시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:35	6,430	70	-1.08%	1,620	24,079
05/14 12:30	6,420	70	-1.08%	2,300	22,459
05/14 12:25	6,430	60	-0.92%	48	20,159
05/14 12:20	6,410	70	-1.08%	852	20,111
05/14 12:15	6,430	70	-1.08%	752	19,259
05/14 12:10	6,410	70	-1.08%	623	18,507
05/14 12:05	6,410	90	-1.38%	1,385	17,884
05/14 12:00	6,420	70	-1.08%	273	16,499
05/14 11:55	6,440	60	-0.92%	309	16,226
05/14 11:50	6,440	70	-1.08%	478	15,917