시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	109,000	2,400	2.25%	3,840	813,198
05/14 12:45	109,500	2,900	2.72%	11,189	809,358
05/14 12:40	109,500	2,900	2.72%	19,978	798,169
05/14 12:35	109,000	2,400	2.25%	6,070	778,191
05/14 12:30	108,900	2,300	2.16%	6,520	772,121
05/14 12:25	108,900	2,300	2.16%	4,028	765,601
05/14 12:20	108,800	2,200	2.06%	5,655	761,573
05/14 12:15	108,800	2,200	2.06%	3,911	755,918
05/14 12:10	108,900	2,300	2.16%	3,790	752,007
05/14 12:05	108,900	2,300	2.16%	6,246	748,217