시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	9,480	620	-6.14%	33,575	3,525,727
05/14 12:45	9,500	570	-5.66%	14,992	3,492,152
05/14 12:40	9,520	570	-5.65%	39,560	3,477,160
05/14 12:35	9,480	580	-5.77%	16,873	3,437,600
05/14 12:30	9,470	600	-5.96%	14,752	3,420,727
05/14 12:25	9,450	620	-6.16%	9,917	3,405,975
05/14 12:20	9,450	620	-6.16%	24,082	3,396,058
05/14 12:15	9,440	640	-6.35%	19,147	3,371,976
05/14 12:10	9,410	660	-6.55%	9,270	3,352,829
05/14 12:05	9,410	660	-6.55%	16,526	3,343,559