시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	153,700	700	-0.45%	3,693	310,119
05/14 12:45	153,700	700	-0.45%	1,638	306,426
05/14 12:40	153,700	700	-0.45%	1,889	304,788
05/14 12:35	153,700	900	-0.58%	3,955	302,899
05/14 12:30	153,600	900	-0.58%	5,711	298,944
05/14 12:25	153,600	900	-0.58%	4,685	293,233
05/14 12:20	153,500	900	-0.58%	5,406	288,548
05/14 12:15	153,400	1,000	-0.65%	2,396	283,142
05/14 12:10	153,400	1,000	-0.65%	1,497	280,746
05/14 12:05	153,400	1,200	-0.78%	4,229	279,249