시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	80,500	900	-1.11%	790	73,489
05/14 12:45	80,500	900	-1.11%	725	72,699
05/14 12:40	80,600	800	-0.98%	264	71,974
05/14 12:35	80,600	800	-0.98%	988	71,710
05/14 12:30	80,600	900	-1.10%	403	70,722
05/14 12:25	80,600	1,100	-1.35%	889	70,319
05/14 12:20	80,400	1,000	-1.23%	529	69,430
05/14 12:15	80,600	1,000	-1.23%	1,133	68,901
05/14 12:10	80,500	1,000	-1.23%	505	67,768
05/14 12:05	80,600	1,100	-1.35%	1,281	67,263