시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	3,500	145	-3.98%	694	1,245,635
05/14 12:45	3,500	145	-3.98%	11,718	1,244,941
05/14 12:40	3,515	135	-3.70%	8,295	1,233,223
05/14 12:35	3,520	130	-3.56%	6,454	1,224,928
05/14 12:30	3,515	140	-3.83%	4,181	1,218,474
05/14 12:25	3,495	145	-3.98%	2,661	1,214,293
05/14 12:20	3,495	150	-4.12%	9,532	1,211,632
05/14 12:15	3,500	145	-3.98%	3,770	1,202,100
05/14 12:10	3,500	140	-3.85%	1,423	1,198,330
05/14 12:05	3,505	130	-3.58%	1,138	1,196,907