시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	13,290	650	5.14%	1,558	208,054
05/14 12:45	13,280	640	5.06%	1,941	206,496
05/14 12:40	13,260	620	4.91%	444	204,555
05/14 12:35	13,260	620	4.91%	548	204,111
05/14 12:30	13,260	620	4.91%	1,989	203,563
05/14 12:25	13,230	590	4.67%	386	201,574
05/14 12:20	13,250	610	4.83%	2,233	201,188
05/14 12:15	13,270	630	4.98%	1,024	198,955
05/14 12:10	13,270	630	4.98%	314	197,931
05/14 12:05	13,250	610	4.83%	336	197,617