시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	752	27	3.72%	60,723	4,605,836
05/14 12:45	754	29	4.00%	12,049	4,545,113
05/14 12:40	751	26	3.59%	8,309	4,533,064
05/14 12:35	751	26	3.59%	10,378	4,524,755
05/14 12:30	751	26	3.59%	25,758	4,514,377
05/14 12:25	754	29	4.00%	39,168	4,488,619
05/14 12:20	755	30	4.14%	23,379	4,449,451
05/14 12:15	755	30	4.14%	7,939	4,426,072
05/14 12:10	756	31	4.28%	17,145	4,418,133
05/14 12:05	757	32	4.41%	31,521	4,400,988