시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	60,600	1,350	-2.18%	8,485	555,809
05/14 12:45	60,500	1,400	-2.26%	4,670	547,324
05/14 12:40	60,500	1,500	-2.42%	7,910	542,654
05/14 12:35	60,500	1,600	-2.58%	6,084	534,744
05/14 12:30	60,300	1,500	-2.43%	1,979	528,660
05/14 12:25	60,300	1,600	-2.58%	4,115	526,681
05/14 12:20	60,300	1,600	-2.58%	3,665	522,566
05/14 12:15	60,300	1,600	-2.58%	3,404	518,901
05/14 12:10	60,400	1,500	-2.42%	3,647	515,497
05/14 12:05	60,300	1,500	-2.43%	2,306	511,850