시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	45,250	750	1.69%	869	94,139
05/14 12:45	45,250	750	1.69%	585	93,270
05/14 12:40	45,250	750	1.69%	3,041	92,685
05/14 12:35	45,250	750	1.69%	275	89,644
05/14 12:30	45,250	750	1.69%	945	89,369
05/14 12:25	45,250	750	1.69%	345	88,424
05/14 12:20	45,250	750	1.69%	269	88,079
05/14 12:15	45,250	750	1.69%	431	87,810
05/14 12:10	45,225	725	1.63%	682	87,379
05/14 12:05	45,250	750	1.69%	552	86,697