시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	28,000	100	0.00%	920	46,675
05/14 12:45	28,000	50	0.00%	285	45,755
05/14 12:40	28,000	75	0.00%	603	45,470
05/14 12:35	28,000	50	0.00%	48	44,867
05/14 12:30	28,000	0	0.00%	106	44,819
05/14 12:25	28,000	100	0.00%	715	44,713
05/14 12:20	28,000	100	0.00%	1,725	43,998
05/14 12:15	28,000	50	0.00%	293	42,273
05/14 12:10	28,050	50	0.18%	604	41,980
05/14 12:05	28,100	100	0.36%	825	41,376