시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	38,350	1,950	5.36%	18,591	5,990,438
05/14 12:45	38,350	1,950	5.36%	25,260	5,971,847
05/14 12:40	38,350	1,950	5.36%	18,771	5,946,587
05/14 12:35	38,500	2,100	5.77%	11,885	5,927,816
05/14 12:30	38,600	2,200	6.04%	28,014	5,915,931
05/14 12:25	39,150	2,750	7.55%	26,181	5,887,917
05/14 12:20	39,350	2,950	8.10%	52,846	5,861,736
05/14 12:15	38,750	2,350	6.46%	5,706	5,808,890
05/14 12:10	38,850	2,450	6.73%	10,345	5,803,184
05/14 12:05	39,050	2,650	7.28%	26,056	5,792,839