시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	125,200	2,600	-2.03%	2,164	155,570
05/14 11:55	125,600	2,300	-1.80%	3,968	153,406
05/14 11:50	126,000	1,800	-1.41%	3,346	149,438
05/14 11:45	126,100	1,700	-1.33%	3,414	146,092
05/14 11:40	126,200	1,700	-1.33%	3,648	142,678
05/14 11:35	125,500	1,800	-1.41%	1,981	139,030
05/14 11:30	125,500	2,500	-1.95%	3,757	137,049
05/14 11:25	125,500	2,500	-1.95%	4,162	133,292
05/14 11:20	125,100	3,100	-2.42%	3,691	129,130
05/14 11:15	125,200	3,300	-2.57%	3,098	125,439