시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	114,600	6,200	-5.13%	6,630	494,361
05/14 11:55	114,200	6,200	-5.15%	3,356	487,731
05/14 11:50	114,100	6,200	-5.15%	3,765	484,375
05/14 11:45	114,300	6,100	-5.07%	2,880	480,610
05/14 11:40	114,500	5,900	-4.90%	2,719	477,730
05/14 11:35	114,900	5,700	-4.73%	4,679	475,011
05/14 11:30	115,000	5,300	-4.41%	3,805	470,332
05/14 11:25	115,200	5,300	-4.40%	4,150	466,527
05/14 11:20	114,900	5,600	-4.65%	4,393	462,377
05/14 11:15	115,200	5,500	-4.56%	9,425	457,984