시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	25,300	300	1.20%	639	108,004
05/14 11:55	25,300	300	1.20%	633	107,365
05/14 11:50	25,300	300	1.20%	12,072	106,732
05/14 11:45	25,450	450	1.80%	10,134	94,660
05/14 11:40	25,450	450	1.80%	460	84,526
05/14 11:35	25,450	450	1.80%	1,657	84,066
05/14 11:30	25,400	400	1.60%	856	82,409
05/14 11:25	25,450	450	1.80%	778	81,553
05/14 11:20	25,450	450	1.80%	2,390	80,775
05/14 11:15	25,350	350	1.40%	669	78,385