시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	3,900	65	1.69%	14,769	1,138,437
05/14 11:55	3,905	70	1.83%	18,578	1,123,668
05/14 11:50	3,910	75	1.96%	107,131	1,105,090
05/14 11:45	3,880	45	1.17%	24,185	997,959
05/14 11:40	3,880	45	1.17%	8,241	973,774
05/14 11:35	3,885	50	1.30%	37,432	965,533
05/14 11:30	3,865	30	0.78%	6,103	928,101
05/14 11:25	3,865	30	0.78%	10,047	921,998
05/14 11:20	3,865	30	0.78%	6,393	911,951
05/14 11:15	3,870	35	0.91%	23,128	905,558