시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	20,400	50	0.25%	19,252	350,823
05/14 11:55	20,350	100	0.00%	7,373	331,571
05/14 11:50	20,350	100	0.00%	5,612	324,198
05/14 11:45	20,350	50	0.00%	1,628	318,586
05/14 11:40	20,350	50	0.00%	3,512	316,958
05/14 11:35	20,350	50	0.00%	3,580	313,446
05/14 11:30	20,350	100	0.00%	9,009	309,866
05/14 11:25	20,300	150	-0.73%	9,204	300,857
05/14 11:20	20,250	150	-0.74%	2,326	291,653
05/14 11:15	20,250	150	-0.74%	2,985	289,327