시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:45	6,430	70	-1.08%	400	15,439
05/14 11:40	6,420	70	-1.08%	262	15,039
05/14 11:35	6,440	60	-0.92%	454	14,777
05/14 11:30	6,410	70	-1.08%	175	14,323
05/14 11:25	6,410	70	-1.08%	50	14,148
05/14 11:20	6,410	70	-1.08%	297	14,098
05/14 11:15	6,410	60	-0.93%	6	13,801
05/14 11:10	6,420	70	-1.08%	998	13,795
05/14 11:05	6,420	70	-1.08%	364	12,797
05/14 10:55	6,470	50	0.00%	57	12,433