시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	109,000	2,400	2.25%	7,881	741,971
05/14 11:55	109,200	2,600	2.44%	14,480	734,090
05/14 11:50	109,100	2,500	2.35%	14,100	719,610
05/14 11:45	109,100	2,500	2.35%	15,225	705,510
05/14 11:40	108,700	2,100	1.97%	12,225	690,285
05/14 11:35	108,300	1,700	1.59%	10,085	678,060
05/14 11:30	107,800	1,200	1.13%	10,376	667,975
05/14 11:25	107,600	1,000	0.94%	9,688	657,599
05/14 11:20	107,600	1,000	0.94%	8,940	647,911
05/14 11:15	107,300	700	0.66%	9,106	638,971