시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	9,420	640	-6.36%	9,219	3,327,033
05/14 11:55	9,420	670	-6.64%	30,219	3,317,814
05/14 11:50	9,390	660	-6.57%	15,445	3,287,595
05/14 11:45	9,430	650	-6.45%	26,999	3,272,150
05/14 11:40	9,450	620	-6.16%	22,837	3,245,151
05/14 11:35	9,450	650	-6.44%	32,637	3,222,314
05/14 11:30	9,480	610	-6.05%	65,829	3,189,677
05/14 11:25	9,460	650	-6.43%	51,209	3,123,848
05/14 11:20	9,450	670	-6.62%	22,485	3,072,639
05/14 11:15	9,430	650	-6.45%	35,870	3,050,154