시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	153,200	1,400	-0.91%	2,998	275,020
05/14 11:55	153,000	1,400	-0.91%	2,819	272,022
05/14 11:50	153,200	1,500	-0.97%	5,768	269,203
05/14 11:45	153,100	1,400	-0.91%	2,190	263,435
05/14 11:40	153,200	1,300	-0.84%	1,615	261,245
05/14 11:35	153,400	1,300	-0.84%	5,055	259,630
05/14 11:30	153,300	1,400	-0.90%	4,159	254,575
05/14 11:25	153,300	1,500	-0.97%	13,142	250,416
05/14 11:20	153,100	1,600	-1.03%	8,759	237,274
05/14 11:15	153,100	1,600	-1.03%	9,526	228,515