시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	80,500	1,000	-1.23%	1,065	65,982
05/14 11:55	80,300	1,200	-1.47%	577	64,917
05/14 11:50	80,200	1,200	-1.47%	971	64,340
05/14 11:45	80,200	1,100	-1.35%	375	63,369
05/14 11:40	80,200	1,100	-1.35%	940	62,994
05/14 11:35	80,300	1,100	-1.35%	352	62,054
05/14 11:30	80,300	1,200	-1.47%	925	61,702
05/14 11:25	80,300	1,200	-1.47%	840	60,777
05/14 11:20	80,400	1,200	-1.47%	1,532	59,937
05/14 11:15	80,100	1,300	-1.60%	724	58,405