시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	26,250	1,300	5.21%	1,020	121,458
05/14 11:55	26,250	1,300	5.21%	7,466	120,438
05/14 11:50	26,100	1,150	4.61%	3,144	112,972
05/14 11:45	26,000	1,050	4.21%	5,768	109,828
05/14 11:40	26,000	1,050	4.21%	1,062	104,060
05/14 11:35	26,000	1,050	4.21%	1,577	102,998
05/14 11:30	26,000	1,050	4.21%	3,805	101,421
05/14 11:25	25,900	950	3.81%	362	97,616
05/14 11:20	25,950	1,000	4.01%	508	97,254
05/14 11:15	25,900	950	3.81%	1,107	96,746