시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	3,505	135	-3.71%	3,662	1,195,769
05/14 11:55	3,505	145	-3.97%	6,925	1,192,107
05/14 11:50	3,510	150	-4.10%	11,161	1,185,182
05/14 11:45	3,495	150	-4.12%	2,137	1,174,021
05/14 11:40	3,515	155	-4.22%	31,478	1,171,884
05/14 11:35	3,530	145	-3.95%	12,485	1,140,406
05/14 11:30	3,530	170	-4.59%	28,168	1,127,921
05/14 11:25	3,475	170	-4.66%	11,903	1,099,753
05/14 11:20	3,475	165	-4.53%	3,557	1,087,850
05/14 11:15	3,475	175	-4.79%	11,624	1,084,293