시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	13,280	640	5.06%	622	197,281
05/14 11:55	13,280	640	5.06%	2,042	196,659
05/14 11:50	13,270	630	4.98%	264	194,617
05/14 11:45	13,280	640	5.06%	1,235	194,353
05/14 11:40	13,260	620	4.91%	884	193,118
05/14 11:35	13,260	620	4.91%	963	192,234
05/14 11:30	13,270	630	4.98%	1,108	191,271
05/14 11:25	13,330	690	5.46%	2,747	190,163
05/14 11:20	13,330	690	5.46%	5,936	187,416
05/14 11:15	13,270	630	4.98%	2,753	181,480