시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	761	36	4.97%	32,607	4,369,467
05/14 11:55	763	38	5.24%	18,253	4,336,860
05/14 11:50	768	43	5.93%	24,471	4,318,607
05/14 11:45	759	34	4.69%	4,445	4,294,136
05/14 11:40	761	36	4.97%	49,147	4,289,691
05/14 11:35	770	45	6.21%	35,413	4,240,544
05/14 11:30	765	40	5.52%	35,836	4,205,131
05/14 11:25	767	42	5.79%	20,698	4,169,295
05/14 11:20	767	42	5.79%	17,225	4,148,597
05/14 11:15	774	49	6.76%	51,196	4,131,372