시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	60,400	1,600	-2.58%	4,207	509,544
05/14 11:55	60,400	1,700	-2.74%	5,715	505,337
05/14 11:50	60,300	1,700	-2.74%	4,818	499,622
05/14 11:45	60,300	1,600	-2.58%	3,098	494,804
05/14 11:40	60,400	1,500	-2.42%	4,606	491,706
05/14 11:35	60,300	1,800	-2.90%	5,723	487,100
05/14 11:30	60,100	1,900	-3.06%	5,233	481,377
05/14 11:25	60,300	1,700	-2.74%	3,227	476,144
05/14 11:20	60,300	1,600	-2.58%	2,903	472,917
05/14 11:15	60,300	1,600	-2.58%	4,492	470,014