시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	45,250	750	1.69%	1,228	86,145
05/14 11:55	45,200	700	1.57%	898	84,917
05/14 11:50	45,150	650	1.46%	1,104	84,019
05/14 11:45	45,200	700	1.57%	1,292	82,915
05/14 11:40	45,150	650	1.46%	571	81,623
05/14 11:35	45,100	600	1.35%	1,320	81,052
05/14 11:30	45,100	600	1.35%	815	79,732
05/14 11:25	45,000	500	1.12%	1,211	78,917
05/14 11:20	44,950	450	1.01%	868	77,706
05/14 11:15	44,950	450	1.01%	1,501	76,838