시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	28,100	100	0.36%	392	40,551
05/14 11:55	28,100	100	0.36%	793	40,159
05/14 11:50	28,150	150	0.54%	95	39,366
05/14 11:45	28,150	150	0.54%	975	39,271
05/14 11:40	28,200	200	0.71%	229	38,296
05/14 11:35	28,150	150	0.54%	230	38,067
05/14 11:30	28,050	50	0.18%	2,119	37,837
05/14 11:25	28,100	100	0.36%	491	35,718
05/14 11:20	28,050	50	0.18%	82	35,227
05/14 11:15	28,050	50	0.18%	61	35,145