시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:00	38,650	2,250	6.18%	12,640	5,766,783
05/14 11:55	38,500	2,100	5.77%	13,929	5,754,143
05/14 11:50	38,400	2,000	5.49%	9,471	5,740,214
05/14 11:45	38,500	2,100	5.77%	62,918	5,730,743
05/14 11:40	38,750	2,350	6.46%	43,242	5,667,825
05/14 11:35	38,800	2,400	6.59%	30,324	5,624,583
05/14 11:30	38,950	2,550	7.01%	23,861	5,594,259
05/14 11:25	39,050	2,650	7.28%	16,622	5,570,398
05/14 11:20	39,400	3,000	8.24%	31,005	5,553,776
05/14 11:15	39,100	2,700	7.42%	10,664	5,522,771