시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	125,200	3,500	-2.72%	4,441	122,341
05/14 11:05	124,600	3,700	-2.88%	2,759	117,900
05/14 11:00	124,800	2,900	-2.27%	4,781	115,141
05/14 10:55	124,400	4,200	-3.27%	5,703	110,360
05/14 10:50	123,400	4,200	-3.29%	2,108	104,657
05/14 10:45	123,400	4,000	-3.14%	2,940	102,549
05/14 10:40	123,500	4,500	-3.52%	2,043	99,609
05/14 10:35	123,300	4,800	-3.75%	2,077	97,566
05/14 10:30	123,500	4,600	-3.59%	5,383	95,489
05/14 10:25	123,900	4,100	-3.20%	2,633	90,106