시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	115,100	5,700	-4.72%	17,545	448,559
05/14 11:05	114,600	5,800	-4.82%	3,207	431,014
05/14 11:00	114,700	5,700	-4.73%	8,134	427,807
05/14 10:55	114,600	6,200	-5.13%	16,118	419,673
05/14 10:50	114,100	6,300	-5.23%	5,280	403,555
05/14 10:45	113,900	6,700	-5.56%	3,847	398,275
05/14 10:40	114,000	6,600	-5.47%	4,832	394,428
05/14 10:35	113,900	6,500	-5.40%	4,678	389,596
05/14 10:30	113,850	6,800	-5.64%	6,246	384,918
05/14 10:25	114,100	6,600	-5.47%	3,898	378,672