시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	25,350	350	1.40%	679	77,716
05/14 11:05	25,300	300	1.20%	1,229	77,037
05/14 11:00	25,350	350	1.40%	1,809	75,808
05/14 10:55	25,350	350	1.40%	1,178	73,999
05/14 10:50	25,350	350	1.40%	3,777	72,821
05/14 10:45	25,300	300	1.20%	2,800	69,044
05/14 10:40	25,250	250	1.00%	1,648	66,244
05/14 10:35	25,250	250	1.00%	2,084	64,596
05/14 10:30	25,250	250	1.00%	3,084	62,512
05/14 10:25	25,200	200	0.80%	891	59,428