시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	3,865	30	0.78%	14,792	882,430
05/14 11:05	3,850	15	0.39%	12,983	867,638
05/14 11:00	3,850	15	0.39%	4,411	854,655
05/14 10:55	3,855	20	0.52%	4,943	850,244
05/14 10:50	3,850	15	0.39%	11,328	845,301
05/14 10:45	3,850	15	0.39%	10,330	833,973
05/14 10:40	3,845	10	0.26%	3,247	823,643
05/14 10:35	3,855	20	0.52%	20,411	820,396
05/14 10:30	3,865	30	0.78%	19,254	799,985
05/14 10:25	3,865	30	0.78%	19,681	780,731