시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	20,250	200	-0.98%	12,309	286,342
05/14 11:05	20,200	175	-0.86%	1,301	274,033
05/14 11:00	20,200	175	-0.86%	1,234	272,732
05/14 10:55	20,200	200	-0.98%	6,215	271,498
05/14 10:50	20,200	200	-0.98%	3,160	265,283
05/14 10:45	20,200	200	-0.98%	7,220	262,123
05/14 10:40	20,250	250	-1.22%	62,201	254,903
05/14 10:35	20,250	150	-0.74%	2,394	192,702
05/14 10:30	20,250	150	-0.74%	2,468	190,308
05/14 10:25	20,300	150	-0.73%	29,417	187,840