시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	107,400	800	0.75%	7,878	629,865
05/14 11:05	107,600	1,000	0.94%	7,019	621,987
05/14 11:00	107,600	1,000	0.94%	10,126	614,968
05/14 10:55	107,300	700	0.66%	6,464	604,842
05/14 10:50	107,400	800	0.75%	10,935	598,378
05/14 10:45	107,500	900	0.84%	12,134	587,443
05/14 10:40	107,600	1,000	0.94%	17,524	575,309
05/14 10:35	107,700	1,100	1.03%	32,789	557,785
05/14 10:30	107,700	1,100	1.03%	11,241	524,996
05/14 10:25	107,500	900	0.84%	12,643	513,755