시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	9,420	680	-6.73%	23,849	3,014,284
05/14 11:05	9,380	700	-6.94%	19,313	2,990,435
05/14 11:00	9,410	700	-6.92%	37,366	2,971,122
05/14 10:55	9,420	650	-6.45%	18,500	2,933,756
05/14 10:50	9,450	720	-7.08%	53,475	2,915,256
05/14 10:45	9,370	720	-7.14%	24,627	2,861,781
05/14 10:40	9,370	740	-7.32%	36,769	2,837,154
05/14 10:35	9,310	770	-7.64%	49,801	2,800,385
05/14 10:30	9,380	740	-7.31%	53,258	2,750,584
05/14 10:25	9,400	740	-7.30%	55,665	2,697,326