시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	153,300	1,400	-0.90%	9,650	218,989
05/14 11:05	153,200	1,450	-0.94%	9,448	209,339
05/14 11:00	153,200	1,600	-1.03%	5,886	199,891
05/14 10:55	153,300	1,400	-0.90%	4,324	194,005
05/14 10:50	153,300	1,300	-0.84%	3,554	189,681
05/14 10:45	153,400	1,200	-0.78%	2,684	186,127
05/14 10:40	153,300	1,300	-0.84%	5,037	183,443
05/14 10:35	153,300	1,300	-0.84%	3,089	178,406
05/14 10:30	153,500	1,200	-0.78%	3,979	175,317
05/14 10:25	153,400	1,300	-0.84%	4,665	171,338