시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	80,200	1,200	-1.47%	807	57,681
05/14 11:05	80,300	1,200	-1.47%	1,253	56,874
05/14 11:00	80,300	1,200	-1.47%	1,057	55,621
05/14 10:55	80,100	1,500	-1.84%	1,530	54,564
05/14 10:50	79,800	1,700	-2.09%	1,032	53,034
05/14 10:45	79,700	1,700	-2.09%	773	52,002
05/14 10:40	79,600	1,800	-2.21%	952	51,229
05/14 10:35	79,600	1,800	-2.21%	975	50,277
05/14 10:30	79,600	1,800	-2.21%	962	49,302
05/14 10:25	79,800	1,700	-2.09%	1,514	48,340