시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	25,950	1,000	4.01%	1,896	95,639
05/14 11:05	25,900	950	3.81%	526	93,743
05/14 11:00	25,900	950	3.81%	339	93,217
05/14 10:55	25,850	900	3.61%	743	92,878
05/14 10:50	25,800	850	3.41%	1,501	92,135
05/14 10:45	25,800	850	3.41%	912	90,634
05/14 10:40	25,800	850	3.41%	636	89,722
05/14 10:35	25,800	850	3.41%	1,787	89,086
05/14 10:30	25,900	950	3.81%	1,105	87,299
05/14 10:25	25,850	900	3.61%	2,433	86,194