시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	3,485	155	-4.26%	3,701	1,072,669
05/14 11:05	3,480	170	-4.66%	11,776	1,068,968
05/14 11:00	3,475	165	-4.53%	4,550	1,057,192
05/14 10:55	3,465	175	-4.81%	5,538	1,052,642
05/14 10:50	3,460	190	-5.21%	10,973	1,047,104
05/14 10:45	3,460	195	-5.34%	25,939	1,036,131
05/14 10:40	3,460	200	-5.46%	33,123	1,010,192
05/14 10:35	3,495	180	-4.90%	19,222	977,069
05/14 10:30	3,490	175	-4.77%	16,898	957,847
05/14 10:25	3,460	180	-4.95%	9,096	940,949