시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	13,310	670	5.30%	2,737	178,727
05/14 11:05	13,340	700	5.54%	6,181	175,990
05/14 11:00	13,300	660	5.22%	2,005	169,809
05/14 10:55	13,290	650	5.14%	2,009	167,804
05/14 10:50	13,250	610	4.83%	2,113	165,795
05/14 10:45	13,200	560	4.43%	885	163,682
05/14 10:40	13,230	590	4.67%	1,939	162,797
05/14 10:35	13,320	680	5.38%	5,562	160,858
05/14 10:30	13,360	720	5.70%	22,007	155,296
05/14 10:25	13,160	520	4.11%	2,317	133,289