시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	778	53	7.31%	49,141	4,080,176
05/14 11:05	776	51	7.03%	68,383	4,031,035
05/14 11:00	777	52	7.17%	89,645	3,962,652
05/14 10:55	772	47	6.48%	50,185	3,873,007
05/14 10:50	774	49	6.76%	94,253	3,822,822
05/14 10:45	763	38	5.24%	71,611	3,728,569
05/14 10:40	756	31	4.28%	11,321	3,656,958
05/14 10:35	753	28	3.86%	19,361	3,645,637
05/14 10:30	751	26	3.59%	27,269	3,626,276
05/14 10:25	757	32	4.41%	110,939	3,599,007