시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	60,300	1,600	-2.58%	4,041	465,522
05/14 11:05	60,300	1,800	-2.90%	6,305	461,481
05/14 11:00	60,100	1,800	-2.91%	3,831	455,176
05/14 10:55	60,200	2,100	-3.37%	8,160	451,345
05/14 10:50	59,900	2,100	-3.39%	4,603	443,185
05/14 10:45	60,300	2,000	-3.21%	6,037	438,582
05/14 10:40	60,300	2,000	-3.21%	9,957	432,545
05/14 10:35	60,200	2,100	-3.37%	11,123	422,588
05/14 10:30	60,500	1,800	-2.89%	16,107	411,465
05/14 10:25	60,200	2,000	-3.22%	13,868	395,358