시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	44,950	450	1.01%	6,782	75,337
05/14 11:05	45,000	500	1.12%	5,773	68,555
05/14 11:00	45,000	500	1.12%	1,082	62,782
05/14 10:55	45,050	550	1.24%	2,666	61,700
05/14 10:50	45,100	600	1.35%	4,322	59,034
05/14 10:45	45,200	700	1.57%	4,675	54,712
05/14 10:40	44,900	400	0.90%	3,910	50,037
05/14 10:35	45,000	500	1.12%	2,129	46,127
05/14 10:30	45,000	500	1.12%	2,025	43,998
05/14 10:25	45,000	500	1.12%	1,155	41,973