시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	28,150	150	0.54%	818	35,084
05/14 11:05	28,150	150	0.54%	75	34,266
05/14 11:00	28,200	200	0.71%	132	34,191
05/14 10:55	28,150	150	0.54%	569	34,059
05/14 10:50	28,150	150	0.54%	1,104	33,490
05/14 10:45	28,150	150	0.54%	139	32,386
05/14 10:40	28,200	200	0.71%	775	32,247
05/14 10:35	28,200	200	0.71%	615	31,472
05/14 10:30	28,150	150	0.54%	5	30,857
05/14 10:25	28,150	150	0.54%	324	30,852