시간	현재가	등락	등락률(%)	체결량	거래량
05/14 11:10	39,250	2,850	7.83%	13,995	5,512,107
05/14 11:05	39,200	2,800	7.69%	9,651	5,498,112
05/14 11:00	39,350	2,950	8.10%	26,969	5,488,461
05/14 10:55	39,900	3,500	9.62%	70,552	5,461,492
05/14 10:50	39,350	2,950	8.10%	20,939	5,390,940
05/14 10:45	39,350	2,950	8.10%	36,978	5,370,001
05/14 10:40	39,150	2,750	7.55%	42,400	5,333,023
05/14 10:35	39,150	2,750	7.55%	33,524	5,290,623
05/14 10:30	39,900	3,500	9.62%	86,633	5,257,099
05/14 10:25	39,600	3,200	8.79%	76,086	5,170,466