시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	123,500	4,400	-3.44%	2,670	87,473
05/14 10:15	123,200	4,400	-3.45%	2,093	84,803
05/14 10:10	124,400	4,300	-3.34%	2,026	82,710
05/14 10:05	124,500	4,400	-3.41%	5,343	80,684
05/14 10:00	123,000	5,300	-4.13%	3,973	75,341
05/14 09:55	122,000	5,500	-4.31%	3,746	71,368
05/14 09:50	122,000	6,000	-4.69%	2,783	67,622
05/14 09:45	121,700	6,200	-4.85%	11,380	64,839
05/14 09:40	121,800	6,000	-4.69%	2,208	53,459
05/14 09:35	121,700	6,000	-4.70%	2,072	51,251