시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	114,100	7,000	-5.78%	8,524	374,774
05/14 10:15	114,200	6,900	-5.70%	18,224	366,250
05/14 10:10	113,700	7,200	-5.96%	27,343	348,026
05/14 10:05	113,000	8,000	-6.61%	18,984	320,683
05/14 10:00	112,800	8,100	-6.70%	11,477	301,699
05/14 09:55	112,200	8,300	-6.89%	9,285	290,222
05/14 09:50	112,700	8,000	-6.63%	6,552	280,937
05/14 09:45	112,800	8,000	-6.62%	12,256	274,385
05/14 09:40	112,300	8,200	-6.80%	5,733	262,129
05/14 09:35	112,900	7,900	-6.54%	11,012	256,396