시간	현재가	등락	등락률(%)	체결량	거래량
05/14 10:20	25,200	200	0.80%	1,282	58,537
05/14 10:15	25,200	200	0.80%	2,244	57,255
05/14 10:10	25,200	200	0.80%	678	55,011
05/14 10:05	25,200	200	0.80%	2,294	54,333
05/14 10:00	25,250	250	1.00%	503	52,039
05/14 09:55	25,250	250	1.00%	2,585	51,536
05/14 09:50	25,250	250	1.00%	1,382	48,951
05/14 09:45	25,300	300	1.20%	5,083	47,569
05/14 09:40	25,350	350	1.40%	3,290	42,486
05/14 09:35	25,300	300	1.20%	2,137	39,196